Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 17.4 19.15 17.4 19.15 16.99 Million
12 Sep, 2024 17.05 18.35 16.7 17.45 11.48 Million
11 Sep, 2024 16.75 17.8 16.25 16.7 11.58 Million
10 Sep, 2024 16.1 16.7 15.95 16.7 5.22 Million
09 Sep, 2024 14.8 15.2 14.75 15.2 76 Thousand
06 Sep, 2024 14.9 15.05 14.85 15.0 118 Thousand
05 Sep, 2024 14.95 15.35 14.9 14.9 237 Thousand
04 Sep, 2024 15.0 15.2 14.5 14.8 354 Thousand
03 Sep, 2024 15.25 15.6 15.25 15.4 314 Thousand
02 Sep, 2024 15.5 15.65 15.05 15.15 453 Thousand