Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 15.6 15.95 15.5 15.55 407 Thousand
29 Aug, 2024 15.3 15.5 15.3 15.5 92 Thousand
28 Aug, 2024 15.45 15.5 15.4 15.45 125 Thousand
27 Aug, 2024 15.1 15.5 15.1 15.45 275 Thousand
26 Aug, 2024 15.1 15.35 15.1 15.2 207 Thousand
23 Aug, 2024 15.0 15.2 14.8 15.1 176 Thousand
22 Aug, 2024 15.2 15.3 14.95 15.0 189 Thousand
21 Aug, 2024 15.05 15.15 14.8 15.05 165 Thousand
20 Aug, 2024 15.1 15.45 14.95 15.0 384 Thousand
19 Aug, 2024 15.35 15.5 15.1 15.15 269 Thousand