Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 16.75 17.7 16.75 17.5 2.22 Million
04 Jul, 2024 16.45 16.8 16.45 16.55 795 Thousand
03 Jul, 2024 16.15 16.55 16.15 16.35 688 Thousand
02 Jul, 2024 16.25 16.45 15.85 16.1 681 Thousand
01 Jul, 2024 16.3 16.4 16.15 16.2 250 Thousand
28 Jun, 2024 15.95 16.45 15.95 16.25 615 Thousand
27 Jun, 2024 16.45 16.45 16.0 16.0 521 Thousand
26 Jun, 2024 16.25 16.5 16.1 16.3 760 Thousand
25 Jun, 2024 16.2 16.2 15.75 16.1 725 Thousand
24 Jun, 2024 16.65 16.65 16.1 16.15 710 Thousand