Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 16.8 17.2 16.6 16.6 246 Thousand
25 Nov, 2024 16.55 16.8 16.45 16.8 406 Thousand
22 Nov, 2024 16.65 16.75 16.35 16.4 200 Thousand
21 Nov, 2024 16.2 16.45 16.15 16.3 180 Thousand
20 Nov, 2024 16.65 16.65 16.2 16.2 443.02 Thousand
19 Nov, 2024 16.55 16.7 16.25 16.35 459 Thousand
18 Nov, 2024 16.45 16.6 16.2 16.2 531 Thousand
15 Nov, 2024 16.6 17.3 16.45 16.6 897 Thousand
14 Nov, 2024 17.75 17.75 16.65 16.65 1.67 Million
13 Nov, 2024 17.55 17.95 17.35 17.7 577 Thousand