Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 14.8 14.85 14.5 14.55 293 Thousand
23 Dec, 2024 14.6 14.75 14.55 14.65 271 Thousand
20 Dec, 2024 14.85 14.95 14.6 14.6 544 Thousand
19 Dec, 2024 14.8 14.95 14.65 14.85 144 Thousand
18 Dec, 2024 14.95 15.25 14.8 14.8 226 Thousand
17 Dec, 2024 14.8 15.0 14.8 14.95 173 Thousand
16 Dec, 2024 15.0 15.15 14.65 14.8 399 Thousand
13 Dec, 2024 15.45 15.45 14.95 14.95 468 Thousand
12 Dec, 2024 15.55 15.7 15.4 15.4 234 Thousand
11 Dec, 2024 15.55 15.7 15.35 15.35 227 Thousand