Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 15.9 15.95 15.6 15.6 415 Thousand
09 Dec, 2024 16.1 16.15 15.9 16.0 289 Thousand
06 Dec, 2024 16.05 16.3 15.9 15.9 345 Thousand
05 Dec, 2024 16.15 16.2 15.75 15.9 566 Thousand
04 Dec, 2024 15.75 16.1 15.75 16.1 407 Thousand
03 Dec, 2024 15.75 15.85 15.55 15.75 259 Thousand
02 Dec, 2024 15.95 16.0 15.55 15.6 428 Thousand
29 Nov, 2024 15.85 16.1 15.65 15.7 521 Thousand
28 Nov, 2024 16.1 16.15 15.7 15.75 638 Thousand
27 Nov, 2024 16.7 16.7 16.1 16.1 348 Thousand