Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 13.7 13.75 13.55 13.7 297 Thousand
21 Jan, 2025 13.85 13.85 13.55 13.7 104 Thousand
20 Jan, 2025 13.6 13.8 13.5 13.8 85 Thousand
17 Jan, 2025 13.7 13.7 13.4 13.65 175 Thousand
16 Jan, 2025 13.75 13.85 13.5 13.65 161 Thousand
15 Jan, 2025 13.55 13.65 13.5 13.65 63 Thousand
14 Jan, 2025 13.45 13.6 13.35 13.55 115 Thousand
13 Jan, 2025 13.6 13.6 13.15 13.3 258 Thousand
10 Jan, 2025 13.4 13.9 13.4 13.85 279 Thousand
09 Jan, 2025 13.9 13.95 13.3 13.4 561 Thousand