Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 14.1 14.35 14.0 14.2 217.41 Thousand
13 Feb, 2025 13.95 14.0 13.85 14.0 202 Thousand
12 Feb, 2025 13.85 14.0 13.7 13.8 165.07 Thousand
11 Feb, 2025 14.0 14.0 13.7 13.75 160 Thousand
10 Feb, 2025 13.7 14.0 13.7 14.0 163.07 Thousand
07 Feb, 2025 13.85 13.95 13.65 13.65 357.32 Thousand
06 Feb, 2025 13.7 13.85 13.6 13.85 211 Thousand
05 Feb, 2025 13.45 13.75 13.4 13.55 224 Thousand
04 Feb, 2025 13.45 13.6 13.2 13.45 222 Thousand
03 Feb, 2025 13.45 13.45 13.0 13.45 504 Thousand