Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 14.05 14.2 13.95 14.1 122 Thousand
27 Feb, 2025 14.5 14.5 14.35 14.35 132 Thousand
26 Feb, 2025 14.6 14.6 14.3 14.5 189.13 Thousand
25 Feb, 2025 14.8 14.8 14.4 14.6 325.5 Thousand
24 Feb, 2025 14.9 14.95 14.8 14.9 126.06 Thousand
21 Feb, 2025 14.8 14.9 14.6 14.9 170.39 Thousand
20 Feb, 2025 15.15 15.15 14.6 14.75 375 Thousand
19 Feb, 2025 14.3 15.45 14.3 15.05 1.11 Million
18 Feb, 2025 14.25 14.35 14.2 14.3 178.56 Thousand
17 Feb, 2025 14.3 14.3 14.15 14.25 148.56 Thousand