Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 18.95 19.35 18.5 18.6 2.59 Million
28 Oct, 2024 19.5 19.85 18.3 18.85 4.76 Million
25 Oct, 2024 18.15 19.5 17.95 19.2 3.46 Million
24 Oct, 2024 18.85 19.0 18.15 18.2 2.09 Million
23 Oct, 2024 18.0 19.6 17.9 18.9 5.63 Million
22 Oct, 2024 18.25 18.5 17.85 17.85 834 Thousand
21 Oct, 2024 17.8 18.1 17.7 18.1 733 Thousand
18 Oct, 2024 17.8 18.0 17.4 17.7 554 Thousand
17 Oct, 2024 18.0 18.15 17.75 17.8 543 Thousand
16 Oct, 2024 17.5 18.0 17.45 17.85 452 Thousand