Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 14.1 14.15 14.1 14.15 7000.00
20 Nov, 2023 14.2 14.2 14.05 14.1 42 Thousand
17 Nov, 2023 14.15 14.3 14.15 14.25 15 Thousand
16 Nov, 2023 14.15 14.15 14.1 14.1 8000.00
15 Nov, 2023 14.2 14.5 14.15 14.25 96 Thousand
14 Nov, 2023 14.1 14.1 14.05 14.1 9000.00
13 Nov, 2023 14.25 14.25 14.1 14.15 21 Thousand
10 Nov, 2023 14.2 14.45 14.15 14.35 32 Thousand
09 Nov, 2023 14.15 14.2 14.1 14.2 16 Thousand
08 Nov, 2023 14.2 14.25 14.1 14.1 15 Thousand