Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 14.0 14.0 13.9 14.0 9000.00
23 Oct, 2023 13.85 14.05 13.85 14.0 24 Thousand
20 Oct, 2023 13.8 14.1 13.8 13.85 14 Thousand
19 Oct, 2023 13.8 13.9 13.8 13.85 21 Thousand
18 Oct, 2023 13.9 13.9 13.9 13.9 2000.00
17 Oct, 2023 13.95 14.0 13.95 13.95 7000.00
16 Oct, 2023 14.1 14.1 14.0 14.0 13 Thousand
13 Oct, 2023 14.05 14.05 13.95 14.0 21 Thousand
12 Oct, 2023 14.05 14.1 13.95 14.0 35 Thousand
11 Oct, 2023 14.1 14.1 14.0 14.0 24 Thousand