Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 14.1 14.1 14.1 14.1 3000.00
06 Nov, 2023 14.05 14.2 14.05 14.15 8000.00
03 Nov, 2023 14.3 14.3 13.95 14.2 24 Thousand
02 Nov, 2023 14.05 14.05 14.0 14.0 3000.00
01 Nov, 2023 13.8 14.0 13.8 14.0 7000.00
31 Oct, 2023 14.0 14.25 13.85 13.85 32 Thousand
30 Oct, 2023 14.05 14.05 14.0 14.0 5000.00
27 Oct, 2023 13.95 14.1 13.95 14.1 10 Thousand
26 Oct, 2023 14.0 14.0 14.0 14.0 7000.00
25 Oct, 2023 14.0 14.15 14.0 14.1 13 Thousand