Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 15.2 15.2 15.0 15.05 135 Thousand
18 Dec, 2023 15.85 15.95 15.25 15.25 189 Thousand
15 Dec, 2023 15.3 15.6 15.3 15.6 228 Thousand
14 Dec, 2023 15.35 15.6 15.2 15.2 277 Thousand
13 Dec, 2023 15.5 15.6 15.1 15.3 251 Thousand
12 Dec, 2023 15.7 15.7 15.0 15.35 311 Thousand
11 Dec, 2023 14.8 15.65 14.5 15.6 778 Thousand
08 Dec, 2023 14.45 14.45 14.3 14.3 43 Thousand
07 Dec, 2023 14.45 14.45 14.35 14.4 24 Thousand
06 Dec, 2023 14.5 14.55 14.45 14.45 18 Thousand