Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 19.05 20.1 17.15 17.55 8.25 Million
16 Jan, 2024 17.1 18.5 17.1 18.5 3.36 Million
15 Jan, 2024 15.5 16.85 15.45 16.85 1.58 Million
12 Jan, 2024 15.8 15.8 15.2 15.35 186 Thousand
11 Jan, 2024 15.45 15.95 15.45 15.8 231 Thousand
10 Jan, 2024 15.65 15.75 15.4 15.45 285 Thousand
09 Jan, 2024 16.3 16.5 15.6 15.6 646 Thousand
08 Jan, 2024 17.0 17.0 16.25 16.35 608 Thousand
05 Jan, 2024 16.5 16.55 16.05 16.55 828 Thousand
04 Jan, 2024 15.9 17.3 15.9 16.75 3.01 Million