Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 18.94 19.18 18.94 19.18 41.31 Thousand
08 May, 2008 17.76 18.59 17.76 17.94 17.29 Thousand
07 May, 2008 16.71 17.53 16.71 17.53 1922.00
06 May, 2008 16.47 17.12 16.47 17.06 3843.00
05 May, 2008 17.06 17.41 17.0 17.18 12.49 Thousand
02 May, 2008 18.24 18.47 18.24 18.24 19.21 Thousand
30 Apr, 2008 18.24 18.47 18.24 18.47 24.01 Thousand
29 Apr, 2008 19.24 19.24 19.0 19.0 19.21 Thousand
28 Apr, 2008 19.18 19.24 19.06 19.24 5765.00
25 Apr, 2008 19.0 19.29 19.0 19.18 18.25 Thousand