Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 19.53 19.53 18.76 18.76 41.31 Thousand
22 May, 2008 18.47 19.18 18.47 19.18 6725.00
21 May, 2008 19.29 19.29 18.53 18.53 9608.00
20 May, 2008 18.47 19.59 18.41 18.53 37.47 Thousand
19 May, 2008 18.94 18.94 18.47 18.47 2882.00
16 May, 2008 19.35 19.35 18.59 19.06 12.49 Thousand
15 May, 2008 19.35 19.35 18.82 18.82 21.13 Thousand
14 May, 2008 18.24 19.35 18.24 19.35 22.09 Thousand
13 May, 2008 18.82 18.82 18.12 18.24 14.41 Thousand
12 May, 2008 19.88 19.88 18.59 18.82 53.8 Thousand