Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 20.18 20.18 20.18 20.18 51.88 Thousand
06 Jun, 2008 18.88 18.88 18.88 18.88 18.25 Thousand
05 Jun, 2008 17.65 17.65 17.41 17.65 9608.00
04 Jun, 2008 18.12 18.12 17.41 17.41 3843.00
02 Jun, 2008 18.24 18.24 17.76 17.82 20.17 Thousand
30 May, 2008 18.24 18.24 17.65 17.65 12.49 Thousand
29 May, 2008 17.71 18.06 17.71 18.06 3843.00
28 May, 2008 18.29 18.29 17.71 17.71 4804.00
27 May, 2008 18.24 18.24 17.65 17.65 23.05 Thousand
26 May, 2008 18.82 18.82 18.24 18.35 11.52 Thousand