Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 19.24 19.24 18.88 19.0 12.49 Thousand
09 Apr, 2008 18.59 18.88 18.59 18.88 5765.00
08 Apr, 2008 18.82 19.0 18.76 18.76 18.25 Thousand
07 Apr, 2008 18.65 18.76 18.53 18.59 29.78 Thousand
03 Apr, 2008 18.65 18.65 18.35 18.53 35.54 Thousand
02 Apr, 2008 18.41 18.53 18.41 18.41 15.37 Thousand
01 Apr, 2008 18.41 18.41 18.41 18.41 5765.00
31 Mar, 2008 18.0 18.47 18.0 18.41 15.37 Thousand
28 Mar, 2008 18.59 18.59 18.59 18.59 4804.00
27 Mar, 2008 18.24 18.76 18.0 18.76 16.33 Thousand