Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 34.0 34.71 33.53 34.0 201.3 Thousand
06 Jan, 2011 34.06 34.06 33.53 34.0 86.92 Thousand
05 Jan, 2011 35.06 35.29 32.88 34.35 204.04 Thousand
04 Jan, 2011 35.53 35.53 34.47 35.06 130.84 Thousand
03 Jan, 2011 35.41 35.76 34.82 35.18 291.88 Thousand
31 Dec, 2010 34.94 35.18 34.29 35.18 276.33 Thousand
30 Dec, 2010 35.29 35.88 34.24 35.18 250.71 Thousand
29 Dec, 2010 36.24 36.24 34.24 35.29 362.34 Thousand
28 Dec, 2010 36.41 36.47 35.06 35.94 522.46 Thousand
27 Dec, 2010 36.94 36.94 35.0 36.41 823.5 Thousand