Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 30.82 31.06 30.24 31.06 124.44 Thousand
20 Jan, 2011 30.82 32.0 30.82 30.82 204.04 Thousand
19 Jan, 2011 30.24 30.82 30.24 30.76 132.67 Thousand
18 Jan, 2011 30.94 31.0 30.12 30.12 113.46 Thousand
17 Jan, 2011 31.47 31.47 30.82 30.88 175.68 Thousand
14 Jan, 2011 32.24 32.24 31.41 31.47 92.41 Thousand
13 Jan, 2011 31.88 32.59 31.41 32.0 155.55 Thousand
12 Jan, 2011 31.76 32.0 31.29 31.65 245.22 Thousand
11 Jan, 2011 33.53 33.53 31.59 32.0 785.99 Thousand
10 Jan, 2011 33.65 34.0 33.53 33.94 59.47 Thousand