Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 34.35 36.59 34.35 36.59 1.45 Million
25 Feb, 2011 32.47 34.24 32.47 34.24 902.19 Thousand
24 Feb, 2011 31.29 33.24 30.71 32.0 696.32 Thousand
23 Feb, 2011 29.41 31.71 29.41 31.47 1.26 Million
22 Feb, 2011 29.76 29.76 28.29 29.65 166.53 Thousand
21 Feb, 2011 30.71 30.71 29.41 30.35 157.38 Thousand
18 Feb, 2011 31.18 32.29 30.35 30.71 148.23 Thousand
17 Feb, 2011 31.53 31.53 30.71 31.18 81.43 Thousand
16 Feb, 2011 31.18 31.76 31.18 31.29 66.79 Thousand
15 Feb, 2011 31.29 32.0 31.18 31.18 94.24 Thousand