Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 32.47 33.06 32.47 32.53 21.96 Thousand
28 Mar, 2011 33.06 33.12 32.35 33.06 94.24 Thousand
25 Mar, 2011 35.18 35.18 33.06 33.06 218.68 Thousand
24 Mar, 2011 33.06 35.18 33.06 35.18 266.26 Thousand
23 Mar, 2011 32.88 33.35 32.88 33.35 41.17 Thousand
22 Mar, 2011 32.47 33.53 32.47 33.41 125.35 Thousand
21 Mar, 2011 32.35 32.59 32.35 32.47 44.83 Thousand
18 Mar, 2011 32.35 32.65 32.06 32.47 75.94 Thousand
17 Mar, 2011 30.88 32.35 30.76 32.35 141.82 Thousand
16 Mar, 2011 32.29 32.53 30.53 32.47 507.82 Thousand