Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 32.12 32.47 31.82 32.35 92.41 Thousand
13 Apr, 2011 31.76 32.47 31.41 32.47 38.43 Thousand
12 Apr, 2011 32.12 32.53 31.94 32.35 53.07 Thousand
11 Apr, 2011 33.18 33.18 32.35 33.0 23.79 Thousand
08 Apr, 2011 32.71 33.29 31.94 32.82 60.39 Thousand
07 Apr, 2011 31.76 32.71 31.76 32.71 50.32 Thousand
06 Apr, 2011 30.76 32.0 30.76 31.65 33.85 Thousand
01 Apr, 2011 31.88 31.94 31.65 31.94 24.7 Thousand
31 Mar, 2011 32.47 32.47 30.65 32.06 166.53 Thousand
30 Mar, 2011 32.53 32.53 32.0 32.47 77.77 Thousand