Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 32.71 32.82 31.06 32.0 162.87 Thousand
11 Feb, 2011 30.53 32.47 30.53 32.12 312.01 Thousand
10 Feb, 2011 30.53 30.53 29.76 30.47 52.15 Thousand
09 Feb, 2011 29.41 30.53 29.41 30.53 34.77 Thousand
08 Feb, 2011 30.59 30.59 30.0 30.53 23.79 Thousand
28 Jan, 2011 30.59 30.59 30.0 30.53 62.22 Thousand
27 Jan, 2011 30.59 30.59 30.24 30.53 76.86 Thousand
26 Jan, 2011 30.0 30.24 30.0 30.0 56.73 Thousand
25 Jan, 2011 30.0 30.29 30.0 30.0 75.03 Thousand
24 Jan, 2011 31.06 31.06 29.94 29.94 96.99 Thousand