Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 34.41 36.29 34.41 34.82 1.18 Million
09 Dec, 2010 34.71 35.24 33.65 33.94 607.56 Thousand
08 Dec, 2010 36.47 37.53 34.18 34.71 1 Million
07 Dec, 2010 36.82 37.65 36.65 36.71 646.91 Thousand
06 Dec, 2010 37.06 38.0 36.29 36.59 771.35 Thousand
03 Dec, 2010 36.41 37.65 36.0 36.47 996.44 Thousand
02 Dec, 2010 37.06 37.88 35.47 35.59 801.54 Thousand
01 Dec, 2010 38.24 38.76 36.24 36.59 2.04 Million
30 Nov, 2010 34.18 36.24 34.12 36.24 607.56 Thousand
29 Nov, 2010 35.41 36.0 33.76 33.88 585.6 Thousand