Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 35.53 36.47 34.24 35.65 1.22 Million
25 Nov, 2010 39.41 39.41 36.12 36.18 1.64 Million
24 Nov, 2010 34.12 36.88 33.65 36.88 725.6 Thousand
23 Nov, 2010 36.82 36.82 33.59 34.47 2.23 Million
22 Nov, 2010 34.47 34.47 34.47 34.47 316.59 Thousand
19 Nov, 2010 32.24 32.24 32.24 32.24 382.47 Thousand
18 Nov, 2010 28.0 30.18 27.53 30.18 593.84 Thousand
17 Nov, 2010 31.06 31.06 28.12 28.24 1.92 Million
16 Nov, 2010 27.88 29.06 27.76 29.06 414.49 Thousand
15 Nov, 2010 25.53 27.18 25.53 27.18 699.98 Thousand