Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 13.41 13.47 13.41 13.47 9882.00
05 Oct, 2012 13.53 13.65 13.53 13.65 7883.00
04 Oct, 2012 13.65 13.65 13.65 13.65 9581.00
03 Oct, 2012 13.65 13.76 13.65 13.76 6953.00
02 Oct, 2012 13.76 13.94 13.76 13.94 15.72 Thousand
01 Oct, 2012 13.71 13.82 13.65 13.82 20.27 Thousand
28 Sep, 2012 13.71 13.71 13.53 13.53 5206.00
27 Sep, 2012 13.59 13.82 13.59 13.71 5077.00
26 Sep, 2012 13.65 13.65 13.59 13.59 4947.00
25 Sep, 2012 13.65 13.65 13.59 13.59 6099.00