Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 12.29 12.35 12.29 12.35 2381.00
22 Oct, 2012 12.71 12.71 12.71 12.71 988.00
19 Oct, 2012 12.76 12.76 12.59 12.59 1742.00
18 Oct, 2012 12.59 12.59 12.59 12.59 13.17 Thousand
17 Oct, 2012 13.06 13.06 12.82 12.82 1742.00
16 Oct, 2012 12.88 13.06 12.88 13.06 10.45 Thousand
15 Oct, 2012 12.71 12.71 12.47 12.65 12.28 Thousand
12 Oct, 2012 12.88 12.88 12.76 12.82 6968.00
11 Oct, 2012 13.06 13.06 12.71 12.94 20.04 Thousand
09 Oct, 2012 13.41 13.41 13.06 13.24 10.34 Thousand