Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 10.64 10.8 10.61 10.8 4675.00
20 Nov, 2012 10.84 10.94 10.76 10.92 13.39 Thousand
19 Nov, 2012 11.06 11.06 10.94 10.94 4357.00
15 Nov, 2012 11.0 11.39 11.0 11.39 7839.00
14 Nov, 2012 11.39 11.39 11.39 11.39 1743.00
13 Nov, 2012 11.13 11.41 11.13 11.41 2613.00
12 Nov, 2012 11.07 11.29 11.06 11.29 23.62 Thousand
09 Nov, 2012 10.91 10.93 10.65 10.92 32.23 Thousand
08 Nov, 2012 10.73 10.93 10.71 10.93 5227.00
07 Nov, 2012 10.84 11.05 10.84 11.05 5577.00