Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 12.0 12.0 11.76 12.0 13.22 Thousand
18 Dec, 2012 12.12 12.12 11.76 12.06 6097.00
17 Dec, 2012 11.76 12.0 11.47 12.0 5226.00
14 Dec, 2012 11.94 11.94 11.88 11.94 7103.00
13 Dec, 2012 11.88 12.18 11.88 12.18 18.79 Thousand
12 Dec, 2012 12.0 12.06 12.0 12.0 19.16 Thousand
11 Dec, 2012 11.82 11.88 11.73 11.88 19.35 Thousand
10 Dec, 2012 11.94 12.0 11.76 11.82 33.14 Thousand
07 Dec, 2012 11.76 11.88 11.45 11.88 11.47 Thousand
06 Dec, 2012 11.88 11.88 11.66 11.76 36.46 Thousand