Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 11.11 11.15 11.11 11.15 1833.00
05 Nov, 2012 10.72 11.12 10.72 11.12 5228.00
02 Nov, 2012 11.18 11.18 11.18 11.18 872.00
01 Nov, 2012 10.94 11.07 10.94 11.07 3548.00
31 Oct, 2012 10.92 10.94 10.92 10.94 9582.00
30 Oct, 2012 10.82 10.92 10.71 10.92 7884.00
29 Oct, 2012 11.74 11.74 10.71 10.71 29.62 Thousand
26 Oct, 2012 11.82 11.82 11.35 11.35 21.34 Thousand
25 Oct, 2012 12.06 12.06 11.88 12.0 33.97 Thousand
24 Oct, 2012 12.35 12.41 12.35 12.41 1743.00