Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 13.53 13.59 13.53 13.59 32.34 Thousand
07 Sep, 2012 13.82 13.82 13.53 13.53 30.61 Thousand
06 Sep, 2012 13.29 13.59 13.29 13.47 16.54 Thousand
05 Sep, 2012 13.18 13.41 13.18 13.29 15.67 Thousand
04 Sep, 2012 13.65 13.76 13.12 13.24 66.21 Thousand
03 Sep, 2012 14.47 15.41 14.47 14.82 83.01 Thousand
31 Aug, 2012 15.0 15.0 14.82 14.82 17.11 Thousand
30 Aug, 2012 15.18 15.41 15.06 15.06 9905.00
29 Aug, 2012 15.59 15.94 15.24 15.24 34.8 Thousand
28 Aug, 2012 15.88 15.88 15.47 15.47 24.16 Thousand