Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 13.53 13.65 13.53 13.53 6800.00
04 Dec, 2013 13.53 13.53 13.53 13.53 2550.00
03 Dec, 2013 13.65 13.65 13.47 13.53 11.09 Thousand
02 Dec, 2013 13.71 13.71 13.71 13.71 850.00
29 Nov, 2013 13.82 13.82 13.82 13.82 2844.00
28 Nov, 2013 13.65 13.82 13.65 13.82 10.81 Thousand
27 Nov, 2013 13.76 13.76 13.53 13.76 12.81 Thousand
26 Nov, 2013 13.53 13.71 13.53 13.71 8545.00
25 Nov, 2013 13.76 13.88 13.53 13.59 8554.00
22 Nov, 2013 13.59 13.71 13.53 13.71 5636.00