Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 13.53 13.65 13.41 13.41 17.85 Thousand
18 Dec, 2013 13.53 13.53 13.29 13.35 11.9 Thousand
17 Dec, 2013 13.53 13.53 13.41 13.41 5934.00
16 Dec, 2013 12.94 13.53 12.94 13.53 10.32 Thousand
13 Dec, 2013 13.59 13.59 13.59 13.59 870.00
12 Dec, 2013 13.35 13.53 13.35 13.53 19.55 Thousand
11 Dec, 2013 13.41 13.53 13.41 13.41 29.96 Thousand
10 Dec, 2013 13.65 13.65 13.41 13.53 3478.00
09 Dec, 2013 13.76 13.76 13.65 13.65 11.16 Thousand
06 Dec, 2013 13.53 13.53 13.47 13.53 23.92 Thousand