Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 13.59 13.76 13.53 13.76 8500.00
20 Nov, 2013 13.59 13.82 13.59 13.82 3635.00
19 Nov, 2013 13.71 13.76 13.71 13.76 1700.00
18 Nov, 2013 13.76 13.76 13.76 13.76 1002.00
15 Nov, 2013 13.88 13.88 13.59 13.59 23.82 Thousand
14 Nov, 2013 13.59 13.94 13.59 13.88 17.08 Thousand
13 Nov, 2013 13.59 13.59 13.59 13.59 850.00
12 Nov, 2013 13.47 13.47 13.47 13.47 850.00
11 Nov, 2013 13.65 13.65 13.35 13.35 5100.00
08 Nov, 2013 13.53 13.53 13.29 13.29 14.68 Thousand