Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 14.24 15.06 14.12 15.06 160.96 Thousand
02 Jan, 2014 14.0 14.35 14.0 14.24 49.82 Thousand
31 Dec, 2013 14.12 14.18 14.0 14.06 87.78 Thousand
30 Dec, 2013 13.94 14.18 13.94 14.18 60.11 Thousand
27 Dec, 2013 14.0 14.35 13.94 14.24 46.81 Thousand
26 Dec, 2013 14.0 14.24 13.88 14.12 62.46 Thousand
25 Dec, 2013 14.71 14.71 14.0 14.0 281.06 Thousand
24 Dec, 2013 13.65 14.41 13.65 14.41 406.77 Thousand
23 Dec, 2013 13.53 13.53 13.41 13.47 25.5 Thousand
20 Dec, 2013 13.53 13.88 13.53 13.71 19.67 Thousand