Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 13.76 13.82 13.71 13.76 29.75 Thousand
29 Jan, 2015 13.76 13.76 13.65 13.76 22.95 Thousand
28 Jan, 2015 13.88 13.94 13.76 13.88 17.53 Thousand
27 Jan, 2015 13.88 14.12 13.88 14.12 11.17 Thousand
26 Jan, 2015 13.82 14.0 13.82 13.94 18.1 Thousand
23 Jan, 2015 13.71 13.88 13.71 13.76 8500.00
22 Jan, 2015 13.94 13.94 13.71 13.88 13.01 Thousand
21 Jan, 2015 13.65 14.0 13.65 13.88 127.46 Thousand
20 Jan, 2015 13.76 13.76 13.47 13.65 20.4 Thousand
19 Jan, 2015 13.41 13.82 13.41 13.53 24.65 Thousand