Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 13.65 13.71 13.65 13.65 18.7 Thousand
15 Jan, 2015 13.59 13.65 13.59 13.65 2550.00
14 Jan, 2015 13.71 14.06 13.59 13.65 39.95 Thousand
13 Jan, 2015 13.59 13.71 13.59 13.71 11.05 Thousand
12 Jan, 2015 13.76 13.76 13.59 13.59 15.3 Thousand
09 Jan, 2015 13.76 13.76 13.59 13.59 9809.00
08 Jan, 2015 13.76 13.82 13.59 13.59 60.35 Thousand
07 Jan, 2015 13.59 13.88 13.59 13.65 58.65 Thousand
06 Jan, 2015 13.59 13.88 13.59 13.65 13.6 Thousand
05 Jan, 2015 13.71 13.88 13.71 13.88 2550.00