Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 13.88 14.0 13.88 14.0 9982.00
30 Dec, 2014 13.88 14.24 13.82 13.94 85.08 Thousand
29 Dec, 2014 13.41 13.88 13.41 13.88 30.24 Thousand
26 Dec, 2014 13.47 13.59 13.41 13.59 34.29 Thousand
25 Dec, 2014 13.53 13.65 13.53 13.53 6107.00
24 Dec, 2014 13.59 13.59 13.47 13.47 19.83 Thousand
23 Dec, 2014 13.47 13.53 13.41 13.47 18.74 Thousand
22 Dec, 2014 13.18 13.94 13.18 13.59 197.26 Thousand
19 Dec, 2014 13.41 13.47 13.0 13.06 97.75 Thousand
18 Dec, 2014 13.41 13.41 13.41 13.41 3400.00