Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 14.06 14.29 14.06 14.18 5100.00
09 Mar, 2015 14.0 14.12 14.0 14.06 56.95 Thousand
06 Mar, 2015 13.88 14.41 13.88 14.06 109.44 Thousand
05 Mar, 2015 14.0 14.12 13.94 14.12 23.8 Thousand
04 Mar, 2015 14.24 14.29 14.0 14.0 64.6 Thousand
03 Mar, 2015 14.71 14.71 14.24 14.24 189.16 Thousand
02 Mar, 2015 14.76 14.76 14.76 14.76 162.81 Thousand
26 Feb, 2015 13.65 13.82 13.59 13.82 107.28 Thousand
25 Feb, 2015 13.59 13.76 13.59 13.76 53.77 Thousand
24 Feb, 2015 13.41 13.76 13.41 13.71 66.3 Thousand