Dexin Corporation (3349)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 22.5 | 23.5 | 22.3 | 23.5 | 25 Thousand |
| 02 May, 2024 | 22.3 | 22.5 | 22.3 | 22.5 | 8000.00 |
| 30 Apr, 2024 | 23.1 | 23.1 | 22.7 | 22.7 | 7000.00 |
| 29 Apr, 2024 | 23.25 | 23.3 | 22.5 | 23.2 | 12 Thousand |
| 26 Apr, 2024 | 23.8 | 23.8 | 23.25 | 23.25 | 12 Thousand |
| 25 Apr, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | 1000.00 |
| 24 Apr, 2024 | 23.3 | 23.35 | 23.3 | 23.3 | 5000.00 |
| 23 Apr, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 1000.00 |
| 22 Apr, 2024 | 23.3 | 23.5 | 23.2 | 23.5 | 5000.00 |
| 19 Apr, 2024 | 23.1 | 23.5 | 23.1 | 23.5 | 14 Thousand |
3354
3357
3360
3325
3332
3339