Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 29.5 30.0 27.4 28.95 84 Thousand
29 Jul, 2024 31.4 31.6 28.4 30.1 202 Thousand
26 Jul, 2024 28.15 31.9 28.15 31.3 460 Thousand
23 Jul, 2024 29.0 29.0 29.0 29.0 131 Thousand
22 Jul, 2024 24.0 26.4 23.9 26.4 100 Thousand
19 Jul, 2024 23.8 24.1 23.6 24.0 32 Thousand
18 Jul, 2024 23.8 23.85 23.45 23.85 9000.00
17 Jul, 2024 24.0 24.0 23.65 23.8 18 Thousand
16 Jul, 2024 24.0 24.0 23.5 24.0 10 Thousand
15 Jul, 2024 23.5 23.75 23.5 23.5 9000.00