Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 23.85 24.3 23.85 24.3 4000.00
02 Apr, 2024 24.4 24.4 23.5 23.85 17 Thousand
01 Apr, 2024 24.4 24.4 24.4 24.4 2000.00
29 Mar, 2024 24.0 24.8 23.65 23.65 5000.00
28 Mar, 2024 23.0 24.5 23.0 24.0 7000.00
27 Mar, 2024 23.65 24.4 23.65 24.4 2000.00
26 Mar, 2024 24.0 24.0 24.0 24.0 -
25 Mar, 2024 24.0 24.0 24.0 24.0 3000.00
22 Mar, 2024 24.0 24.0 23.85 23.9 5000.00
21 Mar, 2024 24.5 24.5 23.85 23.85 13 Thousand