Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 24.3 24.3 23.4 23.8 9000.00
11 Jul, 2024 23.5 23.5 23.5 23.5 2000.00
10 Jul, 2024 23.8 23.8 23.4 23.5 21 Thousand
09 Jul, 2024 23.8 23.8 23.3 23.7 25 Thousand
08 Jul, 2024 23.8 23.8 23.3 23.75 20 Thousand
05 Jul, 2024 23.6 23.8 23.6 23.8 9000.00
04 Jul, 2024 23.6 23.8 23.0 23.8 24 Thousand
03 Jul, 2024 23.6 23.8 23.6 23.8 5000.00
02 Jul, 2024 23.8 23.8 23.35 23.8 11 Thousand
01 Jul, 2024 23.6 23.8 23.6 23.8 16 Thousand