Dexin Corporation (3349.TWO)

TWD 17.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 24.0 24.8 23.65 23.65 5000.00
28 Mar, 2024 23.0 24.5 23.0 24.0 7000.00
27 Mar, 2024 23.65 24.4 23.65 24.4 2000.00
26 Mar, 2024 24.0 24.0 24.0 24.0 -
25 Mar, 2024 24.0 24.0 24.0 24.0 3000.00
22 Mar, 2024 24.0 24.0 23.85 23.9 5000.00
21 Mar, 2024 24.5 24.5 23.85 23.85 13 Thousand
20 Mar, 2024 24.45 24.45 24.45 24.45 -
19 Mar, 2024 24.6 24.6 24.05 24.45 14 Thousand
18 Mar, 2024 24.75 24.75 24.75 24.75 -