Dexin Corporation (3349.TWO)

TWD 17.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 23.1 23.1 22.7 22.7 7000.00
29 Apr, 2024 23.25 23.3 22.5 23.2 12 Thousand
26 Apr, 2024 23.8 23.8 23.25 23.25 12 Thousand
25 Apr, 2024 23.8 23.8 23.8 23.8 1000.00
24 Apr, 2024 23.3 23.35 23.3 23.3 5000.00
23 Apr, 2024 23.5 23.5 23.5 23.5 1000.00
22 Apr, 2024 23.3 23.5 23.2 23.5 5000.00
19 Apr, 2024 23.1 23.5 23.1 23.5 14 Thousand
18 Apr, 2024 23.2 23.75 23.2 23.75 5000.00
17 Apr, 2024 23.6 23.65 23.1 23.2 32 Thousand