Dexin Corporation (3349)

TWD 19.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 23.7 24.0 22.8 24.0 41 Thousand
27 Jun, 2024 24.0 24.0 23.7 24.0 28 Thousand
26 Jun, 2024 24.0 24.0 23.7 24.0 9000.00
25 Jun, 2024 23.75 24.0 23.75 24.0 21 Thousand
24 Jun, 2024 23.95 23.95 23.75 23.75 9000.00
21 Jun, 2024 23.95 24.0 23.9 23.95 31 Thousand
20 Jun, 2024 23.95 24.0 23.95 23.95 27 Thousand
19 Jun, 2024 24.0 24.0 23.9 23.95 27 Thousand
18 Jun, 2024 24.0 24.15 23.85 23.9 20 Thousand
17 Jun, 2024 24.0 24.0 24.0 24.0 8000.00