Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 10.7 10.7 10.61 10.7 10.81 Thousand
11 Jun, 2019 10.75 10.75 10.75 10.75 -
10 Jun, 2019 10.75 10.75 10.74 10.75 10.81 Thousand
06 Jun, 2019 10.6 10.6 10.6 10.6 -
05 Jun, 2019 10.6 10.6 10.6 10.6 -
04 Jun, 2019 10.6 10.6 10.6 10.6 -
03 Jun, 2019 10.6 10.6 10.6 10.6 -
31 May, 2019 10.6 10.75 10.55 10.6 15.14 Thousand
30 May, 2019 11.0 11.11 11.0 11.0 10.81 Thousand
29 May, 2019 11.45 11.45 11.45 11.45 -