Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 10.61 10.61 10.13 10.13 11.9 Thousand
25 Jun, 2019 10.95 10.95 10.95 10.95 -
24 Jun, 2019 10.95 10.95 10.95 10.95 -
21 Jun, 2019 10.95 10.95 10.95 10.95 -
20 Jun, 2019 10.95 10.95 10.84 10.95 6491.00
19 Jun, 2019 10.84 10.89 10.5 10.84 11.9 Thousand
18 Jun, 2019 10.66 10.66 10.66 10.66 389.00
17 Jun, 2019 10.7 10.7 10.7 10.7 -
14 Jun, 2019 10.7 10.7 10.7 10.7 -
13 Jun, 2019 10.7 10.7 10.7 10.7 -