Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 8.2 8.2 8.2 8.2 -
03 Oct, 2019 8.2 8.2 8.2 8.2 -
02 Oct, 2019 8.2 8.2 8.2 8.2 -
01 Oct, 2019 8.2 8.2 8.2 8.2 1081.00
27 Sep, 2019 8.1 8.15 8.08 8.15 18.39 Thousand
26 Sep, 2019 8.3 8.3 8.3 8.3 -
25 Sep, 2019 8.3 8.3 8.3 8.3 -
24 Sep, 2019 8.3 8.3 8.3 8.3 -
23 Sep, 2019 8.3 8.3 8.3 8.3 -
20 Sep, 2019 8.3 8.3 8.3 8.3 -