Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 10.6 10.6 10.6 10.6 -
06 Aug, 2019 10.6 10.6 10.6 10.6 -
05 Aug, 2019 10.6 10.6 10.6 10.6 5409.00
02 Aug, 2019 10.54 10.54 10.54 10.54 5409.00
01 Aug, 2019 10.58 10.58 10.58 10.58 -
31 Jul, 2019 10.58 10.58 10.58 10.58 -
30 Jul, 2019 10.58 10.58 10.58 10.58 -
29 Jul, 2019 10.58 10.58 10.58 10.58 5409.00
26 Jul, 2019 10.89 10.89 10.89 10.89 -
25 Jul, 2019 10.65 10.89 10.65 10.89 7573.00